币安币
BNB · 美元计价
$754.89
1.09%
≈ ￥4982.27
($8.17)
更新于 2026-10-29 12:55:02
24H 最高$762.20
24H 最低$744.30
今日开盘$746.72
24H 成交量$1.12亿
流通市值$999.37亿
24H 涨跌额($8.17)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.61万 | $2,592.33万 | -2.89% |
| 226 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.88万 | $901.50万 | -0.26% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 587 |
SFPSafePal
|
$0.2327 | $0.2486 | $0.2302 | $15.04万 | $1.19亿 | -5.71% |
| 295 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00775 | $62.04万 | $404.52万 | -8.31% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 499 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $22.78万 | — | -2.25% |
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.43万 | $363.89万 | -3.56% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 670 |
CATICatizen
|
$0.04219 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.94% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $184.47 | $169.09 | $487.16万 | $1,557.82万 | -0.65% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $17.90万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.6647 | $0.73 | $0.6559 | $656.48万 | $6.19亿 | -4.51% |
| 536 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $18.87万 | $1.25亿 | -2.58% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07578 | $0.07925 | $0.07377 | $763.21万 | $3.66亿 | 1.83% |
相关站点
共 40 个
Polkadot - 加密货币行情
波场 - BTC行情
United Stables - 比特币行情
Sui - BTC行情
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
NFP - 加密货币行情
NEAR Protocol - 比特币
Shiba Inu - 比特币行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Katana - 数字货币市值
RWUSD - 币种排行
Ethena - 币种排行
Sui - 比特币行情
Ondo - 数字货币市值
Blur - 加密货币行情
Celo - BTC行情
Solana - 数字货币市值
Sui - BTC行情
Internet - 币种排行
Pump.fun - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Aave - 比特币
First Digital - 比特币行情
Haedal - 比特币
Aptos - BTC行情
Aave - 比特币
Hyperliquid - BTC行情
比特现金 - BTC行情
Aptos - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - 比特币
LITEB - 比特币
Solana - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 加密货币行情