Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 18:10:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ILVIlluvium	$3	$3.14	$2.98	$16.27万	$2,592.33万	-3.23%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
558	SFPSafePal	$0.2277	$0.2482	$0.2261	$18.14万	$1.19亿	-8.26%
233	MITOMitosis	$0.00812	$0.00864	$0.00774	$79.49万	$404.52万	-5.25%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.71万	—	-7.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
489	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$24.99万	—	-2.15%
478	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.56%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
671	CATICatizen	$0.04208	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.77%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
555	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.28万	$884.33万	-1.75%
67	APTAptos	$0.6658	$0.73	$0.6491	$700.20万	$6.19亿	-4.64%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.65万	$1.25亿	-3.02%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	XPLPlasma	$0.07662	$0.07925	$0.07377	$727.97万	$3.66亿	0.63%