ADBEB

ADBEB · 美元计价

$249.59

2.14% ≈ ￥1647.29 ($5.23)

更新于 2026-10-30 09:30:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.36

24H 成交量$8.79万

流通市值—

24H 涨跌额($5.23)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	SFPSafePal	$0.2106	$0.2372	$0.2057	$23.31万	$1.17亿	-11.21%
234	MITOMitosis	$0.00691	$0.0084	$0.0067	$126.37万	$387.03万	-17.44%
676	DJTBDJTB	$5.65	$5.97	$5.61	$6.97万	—	-5.20%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
487	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
321	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$76.82万	—	-9.91%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
329	ATMAtletico Madrid Fan Token	$0.897	$1.00	$0.88	$74.82万	$868.03万	-7.34%
63	APTAptos	$0.605	$0.7078	$0.5753	$1,289.71万	$6.21亿	-12.34%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
57	XPLPlasma	$0.07405	$0.0794	$0.06733	$1,411.76万	$3.77亿	-2.31%