USDS

USDS · 美元计价

$0.9957

-0.48% ≈ ￥6.5716 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0005

24H 成交量$35.57万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
24	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,405.58万	$807.53万	43.94%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
674	DJTBDJTB	$5.75	$6.00	$5.70	$6.80万	—	-3.85%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
92	NBISBNebius (bStocks Tokenized Stoc	$162.58	$178.42	$161.14	$498.35万	$1,451.26万	-6.85%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%
62	APTAptos	$0.627	$0.7105	$0.6028	$1,017.65万	$6.21亿	-11.67%
415	1INCH1INCH	$0.0844	$0.0898	$0.0826	$44.35万	$1.26亿	-5.70%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07108	$0.0794	$0.06733	$1,030.43万	$3.77亿	-8.61%