Ontology Gas

ONG · 美元计价

$0.07339

-2.55% ≈ ￥0.484374 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07531

24H 成交量$19.75万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	ILVIlluvium	$3.02	$3.14	$2.98	$16.10万	$2,592.33万	-2.89%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.51万	$901.50万	1.83%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
568	SFPSafePal	$0.228	$0.2468	$0.2259	$17.35万	$1.19亿	-7.62%
227	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.40万	$404.52万	-5.28%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.66万	—	-7.90%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%
474	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.09万	$363.89万	-2.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-0.97%
670	CATICatizen	$0.04243	$0.04444	$0.04146	$6.81万	$2,909.99万	-2.88%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
76	NBISBNebius (bStocks Tokenized Stoc	$172.01	$184.47	$168.37	$544.10万	$1,557.82万	-2.01%
554	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.54万	$884.33万	-1.84%
65	APTAptos	$0.6766	$0.73	$0.6491	$706.79万	$6.19亿	-3.16%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$21.08万	$1.25亿	-2.46%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07779	$0.07925	$0.07377	$740.24万	$3.66亿	1.79%