KAITO

KAITO · 美元计价

$0.2382

-8.03% ≈ ￥1.5721 (-$0.02)

更新于 2026-10-30 06:30:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.259

24H 成交量$93.94万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,513.29万	$807.53万	51.13%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	SFPSafePal	$0.2126	$0.239	$0.2107	$20.84万	$1.17亿	-10.41%
218	MITOMitosis	$0.00727	$0.00845	$0.00709	$113.20万	$387.03万	-13.96%
675	DJTBDJTB	$5.74	$5.99	$5.70	$6.65万	—	-4.01%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
321	1000SATS1000SATS	$0.00000951	$0.00001033	$0.00000894	$64.56万	—	-6.86%
449	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$39.47万	$358.09万	-7.09%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
589	CATICatizen	$0.04044	$0.04455	$0.03981	$19.11万	$2,947.46万	-7.27%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
315	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.47万	$868.03万	-6.37%
61	APTAptos	$0.6245	$0.7078	$0.6028	$1,054.19万	$6.21亿	-10.91%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07214	$0.0794	$0.06733	$1,119.75万	$3.77亿	-6.57%