Circle Internet Group (bStocks

CRCLB · 美元计价

$76.71

-3.10% ≈ ￥506.286 (-$2.45)

更新于 2026-10-30 12:15:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.16

24H 成交量$3,195.25万

流通市值$1.61亿

24H 涨跌额(-$2.45)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ILVIlluvium	$2.86	$3.13	$2.73	$28.38万	$2,575.08万	-4.98%
25	PARTIParticle Network	$0.0564	$0.0659	$0.0313	$4,113.87万	$807.53万	44.62%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	SFPSafePal	$0.212	$0.236	$0.2057	$22.99万	$1.17亿	-8.23%
248	MITOMitosis	$0.00727	$0.00829	$0.0067	$122.58万	$387.03万	-7.51%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.53万	—	-5.04%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
349	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$71.14万	—	-5.86%
449	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.92万	$358.09万	-2.47%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-1.98%
582	CATICatizen	$0.03943	$0.04455	$0.03808	$22.20万	$2,947.46万	-6.34%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
116	NBISBNebius (bStocks Tokenized Stoc	$162.88	$178.42	$158.44	$419.04万	$1,451.26万	-4.32%
328	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.68万	$868.03万	-4.61%
65	APTAptos	$0.6184	$0.7078	$0.5753	$1,179.60万	$6.21亿	-6.56%
230	1INCH1INCH	$0.078	$0.0898	$0.0758	$139.48万	$1.26亿	-10.14%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07683	$0.0794	$0.06733	$1,636.97万	$3.77亿	2.65%