AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ILVIlluvium	$3.01	$3.14	$2.98	$14.88万	$2,592.33万	-2.59%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.38万	$901.50万	0.52%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	SFPSafePal	$0.227	$0.2443	$0.2259	$15.86万	$1.19亿	-6.70%
226	MITOMitosis	$0.00803	$0.00864	$0.00774	$81.14万	$404.52万	-5.64%
673	DJTBDJTB	$5.94	$6.44	$5.92	$6.52万	—	-7.48%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
464	1000SATS1000SATS	$0.00001	$0.00001033	$0.00000981	$27.55万	—	-1.77%
452	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.86万	$363.89万	-2.37%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-1.92%
664	CATICatizen	$0.04278	$0.04444	$0.04146	$7.61万	$2,909.99万	-2.02%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
77	NBISBNebius (bStocks Tokenized Stoc	$169.02	$184.47	$168.37	$518.20万	$1,557.82万	-3.68%
372	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$40.37万	$884.33万	-3.08%
65	APTAptos	$0.6692	$0.73	$0.6491	$681.51万	$6.19亿	-3.60%
524	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.91万	$1.25亿	-1.35%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07674	$0.07925	$0.07377	$723.39万	$3.66亿	0.64%